Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 80.98 81.48 78.84 79.53 1.87 Million
13 May, 2025 79.05 81.41 78.63 80.59 1.43 Million
12 May, 2025 78.58 79.67 77.16 79.01 1.51 Million
09 May, 2025 75.38 75.81 73.71 74.74 882.2 Thousand
08 May, 2025 74.47 75.68 73.69 74.78 1.58 Million
07 May, 2025 72.63 73.85 71.9 73.34 1.71 Million
06 May, 2025 70.9 73.11 70.67 72.66 1.15 Million
05 May, 2025 71.68 73.93 71.3 72.91 1.37 Million
02 May, 2025 72.23 73.85 72.23 72.85 1.85 Million
01 May, 2025 69.5 72.73 69.06 71.43 3.03 Million