Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 83.19 83.4 81.44 81.55 1.12 Million
28 May, 2025 82.65 83.05 81.86 82.7 1.3 Million
27 May, 2025 83.13 83.49 81.67 82.35 1.35 Million
23 May, 2025 78.01 80.53 77.14 80.22 705.3 Thousand
22 May, 2025 80.18 81.25 79.67 80.12 929.2 Thousand
21 May, 2025 79.93 82.21 79.6 79.92 1.24 Million
20 May, 2025 80.9 81.09 80.26 81.05 761.5 Thousand
19 May, 2025 79.5 81.34 79.0 80.99 761.8 Thousand
16 May, 2025 80.08 81.3 79.44 81.24 1.27 Million
15 May, 2025 78.67 80.56 78.46 79.8 1.4 Million