Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 58.74 60.63 58.58 60.01 3.16 Million
03 Jun, 2021 57.95 59.5 57.95 58.38 5.76 Million
02 Jun, 2021 53.71 54.43 53.42 54.41 2.25 Million
01 Jun, 2021 53.11 53.5 52.5 53.5 1.58 Million
28 May, 2021 53.11 53.33 52.42 52.87 1.3 Million
27 May, 2021 52.99 53.92 52.81 52.94 1.07 Million
26 May, 2021 52.97 53.32 52.7 52.96 807.4 Thousand
25 May, 2021 53.59 53.88 52.95 53.0 1.1 Million
24 May, 2021 53.26 54.06 53.15 53.46 877.6 Thousand
21 May, 2021 53.78 54.06 52.8 52.9 743.4 Thousand