Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 57.95 58.13 57.5 57.92 643.1 Thousand
01 Jul, 2021 57.13 58.44 57.13 57.8 1.36 Million
30 Jun, 2021 57.25 57.4 56.56 56.89 1.1 Million
29 Jun, 2021 57.67 57.74 56.91 57.32 629.1 Thousand
28 Jun, 2021 58.15 58.38 57.39 57.53 895.2 Thousand
25 Jun, 2021 57.81 58.48 57.72 58.14 1.84 Million
24 Jun, 2021 57.8 58.06 57.04 57.65 1.09 Million
23 Jun, 2021 57.62 57.91 57.18 57.18 1.01 Million
22 Jun, 2021 57.04 57.97 56.92 57.71 1.76 Million
21 Jun, 2021 56.16 57.37 55.97 57.11 1.23 Million