Bancolombia SA ADR (CIB)
USD 49.93
(0.02%)
USD 49.93
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1999 | 5.0 | 5.0 | 5.0 | 5.0 | 18.7 Thousand |
| 03 Sep, 1999 | 5.0 | 5.0 | 5.0 | 5.0 | 11.9 Thousand |
| 02 Sep, 1999 | 4.94 | 4.94 | 4.94 | 4.94 | 2500.00 |
| 01 Sep, 1999 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 31 Aug, 1999 | 5.0 | 5.06 | 5.0 | 5.06 | 600.00 |
| 30 Aug, 1999 | 5.0 | 5.0 | 5.0 | 5.0 | 40 Thousand |
| 27 Aug, 1999 | 5.0 | 5.13 | 5.0 | 5.0 | 15.6 Thousand |
| 26 Aug, 1999 | 4.63 | 5.0 | 4.63 | 5.0 | 250.1 Thousand |
| 25 Aug, 1999 | 4.75 | 4.75 | 4.56 | 4.63 | 9200.00 |
| 24 Aug, 1999 | 4.88 | 4.88 | 4.88 | 4.88 | 29.8 Thousand |
CICB
CIEN
CIG
CHWY
CI
CIA