Bancolombia SA ADR (CIB)

USD 49.93

(0.02%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1999 4.94 4.94 4.75 4.75 2000.00
20 Sep, 1999 5.0 5.0 5.0 5.0 -
17 Sep, 1999 4.94 5.0 4.94 5.0 110.5 Thousand
16 Sep, 1999 4.88 4.88 4.88 4.88 -
15 Sep, 1999 4.88 4.88 4.88 4.88 500.00
14 Sep, 1999 4.94 4.94 4.94 4.94 500.00
13 Sep, 1999 5.0 5.13 5.0 5.0 59 Thousand
10 Sep, 1999 4.94 5.0 4.88 5.0 75.3 Thousand
09 Sep, 1999 4.94 5.0 4.94 5.0 19 Thousand
08 Sep, 1999 5.0 5.0 5.0 5.0 1100.00