Bancolombia SA ADR (CIB)

USD 53.29

(2.11%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 49.4 50.78 49.4 50.69 242.9 Thousand
02 Oct, 2019 49.36 49.68 48.51 49.38 171.5 Thousand
01 Oct, 2019 49.64 49.9 48.82 49.41 190 Thousand
30 Sep, 2019 50.48 50.48 49.2 49.45 153 Thousand
27 Sep, 2019 50.67 51.41 49.96 50.31 161.4 Thousand
26 Sep, 2019 50.86 51.44 50.6 51.03 201.7 Thousand
25 Sep, 2019 50.84 51.67 49.85 51.63 279 Thousand
24 Sep, 2019 50.73 51.3 50.13 51.22 468.7 Thousand
23 Sep, 2019 50.2 50.88 49.78 50.83 146.3 Thousand
20 Sep, 2019 50.95 51.14 49.97 50.29 301.2 Thousand