Bancolombia SA ADR (CIB)

USD 53.29

(2.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 49.19 49.9 49.08 49.6 226.7 Thousand
16 Oct, 2019 48.87 49.28 48.29 48.89 187.3 Thousand
15 Oct, 2019 49.44 49.97 48.91 48.96 252.5 Thousand
14 Oct, 2019 49.86 50.12 49.26 49.27 151.2 Thousand
11 Oct, 2019 50.65 50.79 49.86 49.95 171.1 Thousand
10 Oct, 2019 49.75 50.28 49.39 49.84 168 Thousand
09 Oct, 2019 49.77 50.15 49.37 49.38 158 Thousand
08 Oct, 2019 49.73 50.27 49.36 49.49 174.3 Thousand
07 Oct, 2019 50.45 50.99 50.01 50.01 135.9 Thousand
04 Oct, 2019 50.6 50.88 50.17 50.8 204 Thousand