Bancolombia SA ADR (CIB)

USD 50.19

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 31.42 31.42 30.89 31.32 170 Thousand
16 Aug, 2021 31.6 32.0 31.35 31.76 141.4 Thousand
13 Aug, 2021 30.4 31.41 30.4 31.41 291.5 Thousand
12 Aug, 2021 30.99 31.93 30.14 30.4 836.8 Thousand
11 Aug, 2021 28.86 29.09 28.75 28.98 101.9 Thousand
10 Aug, 2021 27.96 28.68 27.96 28.68 198 Thousand
09 Aug, 2021 28.01 28.23 27.73 27.93 104.2 Thousand
06 Aug, 2021 28.4 28.66 27.64 27.91 162.4 Thousand
05 Aug, 2021 29.52 29.69 28.39 28.39 198.8 Thousand
04 Aug, 2021 28.64 29.38 28.4 29.22 228.2 Thousand