Bancolombia SA ADR (CIB)

USD 49.55

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 28.64 29.38 28.4 29.22 228.2 Thousand
03 Aug, 2021 28.6 28.6 28.03 28.41 172 Thousand
02 Aug, 2021 28.96 29.09 28.35 28.53 231.8 Thousand
30 Jul, 2021 29.18 29.32 28.38 28.45 249.5 Thousand
29 Jul, 2021 29.21 29.39 29.06 29.18 341.6 Thousand
28 Jul, 2021 29.05 29.22 28.53 29.06 167.1 Thousand
27 Jul, 2021 28.98 29.13 28.8 28.99 197.6 Thousand
26 Jul, 2021 29.06 29.21 28.9 29.04 104 Thousand
23 Jul, 2021 28.97 29.28 28.97 29.02 164.3 Thousand
22 Jul, 2021 29.43 29.59 28.97 29.0 200 Thousand