Bancolombia SA ADR (CIB)

USD 50.19

(1.07%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 32.34 32.85 32.34 32.71 182.5 Thousand
14 Sep, 2021 32.39 32.39 31.88 32.29 124.6 Thousand
13 Sep, 2021 32.72 32.95 31.89 32.36 351.8 Thousand
10 Sep, 2021 32.8 32.85 32.59 32.75 286.2 Thousand
09 Sep, 2021 32.64 32.72 32.25 32.71 226.5 Thousand
08 Sep, 2021 32.7 32.91 32.26 32.84 159 Thousand
07 Sep, 2021 32.84 33.24 32.64 32.78 155.4 Thousand
03 Sep, 2021 32.89 33.36 32.65 32.96 89 Thousand
02 Sep, 2021 33.62 33.62 32.8 32.89 215.4 Thousand
01 Sep, 2021 33.52 33.77 33.21 33.62 304.7 Thousand