Citizens, Inc. (CIA)
USD 4.22
(3.69%)
USD 4.22
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.02 | 3.3 | 3.02 | 3.13 | 163.5 Thousand |
| 05 Sep, 2024 | 2.96 | 3.2 | 2.9 | 3.07 | 121.3 Thousand |
| 04 Sep, 2024 | 2.99 | 3.04 | 2.84 | 3.03 | 81.3 Thousand |
| 03 Sep, 2024 | 2.87 | 3.08 | 2.85 | 3.04 | 139 Thousand |
| 30 Aug, 2024 | 3.22 | 3.22 | 2.71 | 2.88 | 117.96 Thousand |
| 29 Aug, 2024 | 3.11 | 3.24 | 3.08 | 3.19 | 32.6 Thousand |
| 28 Aug, 2024 | 3.11 | 3.17 | 3.05 | 3.11 | 26.72 Thousand |
| 27 Aug, 2024 | 3.15 | 3.23 | 3.1 | 3.16 | 20.6 Thousand |
| 26 Aug, 2024 | 3.15 | 3.29 | 3.05 | 3.22 | 100.13 Thousand |
| 23 Aug, 2024 | 3.09 | 3.13 | 3.08 | 3.11 | 20.94 Thousand |
0730
2975
TMI
000980
LEXUS
SHLAF