USD 36.66
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 27.0 | 27.73 | 26.4 | 27.27 | 5.71 Million |
16 Aug, 2024 | 26.34 | 27.25 | 26.12 | 27.1 | 3.32 Million |
15 Aug, 2024 | 26.02 | 26.69 | 25.83 | 26.48 | 4.59 Million |
14 Aug, 2024 | 24.69 | 25.75 | 24.64 | 25.56 | 4.19 Million |
13 Aug, 2024 | 23.91 | 25.19 | 23.67 | 24.69 | 3.85 Million |
12 Aug, 2024 | 23.8 | 24.29 | 23.43 | 23.74 | 3.45 Million |
09 Aug, 2024 | 23.72 | 24.15 | 23.44 | 23.81 | 3.23 Million |
08 Aug, 2024 | 22.5 | 23.73 | 21.97 | 23.7 | 4.18 Million |
07 Aug, 2024 | 23.03 | 23.32 | 22.1 | 22.22 | 3.22 Million |
06 Aug, 2024 | 22.77 | 23.23 | 21.96 | 22.83 | 4.32 Million |
HBKRF
MLWEA
LPG
ARTM
WKBN
7061