USD 36.66
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 32.95 | 33.18 | 31.65 | 32.07 | 5.11 Million |
16 Sep, 2024 | 32.0 | 32.88 | 31.98 | 32.67 | 4.88 Million |
13 Sep, 2024 | 31.01 | 32.57 | 31.0 | 31.98 | 6.39 Million |
12 Sep, 2024 | 30.2 | 30.95 | 29.7 | 30.94 | 6.09 Million |
11 Sep, 2024 | 27.63 | 30.24 | 27.55 | 30.24 | 8.81 Million |
10 Sep, 2024 | 26.97 | 28.01 | 26.51 | 27.97 | 5.72 Million |
09 Sep, 2024 | 26.45 | 26.85 | 25.82 | 26.38 | 6.09 Million |
06 Sep, 2024 | 27.05 | 27.64 | 25.21 | 26.19 | 11.59 Million |
05 Sep, 2024 | 27.25 | 27.5 | 25.19 | 26.16 | 17.35 Million |
04 Sep, 2024 | 27.94 | 29.46 | 26.62 | 27.15 | 10.9 Million |
HBKRF
MLWEA
LPG
ARTM
WKBN
7061