Chewy, Inc. (CHWY)
USD 36.66
(0.8%)
USD 36.66
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 19.9 | 22.55 | 19.75 | 22.36 | 5.18 Million |
| 02 Aug, 2024 | 22.59 | 22.81 | 21.87 | 22.31 | 5.06 Million |
| 01 Aug, 2024 | 24.1 | 24.69 | 23.15 | 23.25 | 4.63 Million |
| 31 Jul, 2024 | 25.0 | 25.2 | 23.95 | 24.18 | 6.18 Million |
| 30 Jul, 2024 | 24.44 | 25.2 | 24.4 | 24.81 | 3.79 Million |
| 29 Jul, 2024 | 25.03 | 25.23 | 24.0 | 24.39 | 5.2 Million |
| 26 Jul, 2024 | 25.32 | 26.27 | 24.99 | 25.04 | 3.96 Million |
| 25 Jul, 2024 | 24.07 | 25.57 | 24.02 | 25.29 | 4.72 Million |
| 24 Jul, 2024 | 24.59 | 25.45 | 24.02 | 24.15 | 4.74 Million |
| 23 Jul, 2024 | 25.01 | 25.24 | 24.65 | 24.87 | 3.36 Million |
HBKRF
MLWEA
LPG
ARTM
WKBN
7061