Chunghwa Telecom Co Ltd (CHT)

USD 41.44

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 13.9 14.1 13.9 14.0 676.11 Thousand
15 Aug, 2003 13.83 13.94 13.8 13.91 715.18 Thousand
14 Aug, 2003 13.88 13.91 13.8 13.89 270.86 Thousand
13 Aug, 2003 13.85 14.0 13.85 13.91 1.31 Million
12 Aug, 2003 13.7 13.8 13.7 13.8 499.66 Thousand
11 Aug, 2003 13.79 13.84 13.63 13.7 590.57 Thousand
08 Aug, 2003 13.7 13.79 13.5 13.77 293.74 Thousand
07 Aug, 2003 13.66 13.79 13.61 13.77 331.05 Thousand
06 Aug, 2003 13.41 13.83 13.36 13.8 1.29 Million
05 Aug, 2003 13.3 13.5 13.3 13.38 793.94 Thousand