Chunghwa Telecom Co Ltd (CHT)

USD 41.44

(0.05%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 14.02 14.15 14.01 14.15 983.41 Thousand
29 Aug, 2003 14.1 14.15 14.1 14.12 572.62 Thousand
28 Aug, 2003 14.1 14.2 14.1 14.17 525.1 Thousand
27 Aug, 2003 14.0 14.2 13.95 14.18 510.49 Thousand
26 Aug, 2003 13.66 13.84 13.62 13.84 422.22 Thousand
25 Aug, 2003 13.84 13.85 13.76 13.76 707.43 Thousand
22 Aug, 2003 13.8 13.9 13.8 13.85 867.51 Thousand
21 Aug, 2003 14.0 14.06 13.86 13.9 1.32 Million
20 Aug, 2003 13.85 14.05 13.85 13.9 808.28 Thousand
19 Aug, 2003 13.85 14.0 13.81 14.0 824.3 Thousand