Chunghwa Telecom Co Ltd (CHT)

USD 41.44

(0.05%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 21.6 21.9 21.58 21.67 378.4 Thousand
04 Mar, 2005 22.0 22.08 21.71 21.83 348.21 Thousand
03 Mar, 2005 22.14 22.3 21.77 21.85 401.02 Thousand
02 Mar, 2005 22.35 22.35 21.9 22.04 746.24 Thousand
01 Mar, 2005 21.95 22.19 21.6 21.8 782.76 Thousand
28 Feb, 2005 22.13 22.13 21.74 21.8 459.1 Thousand
25 Feb, 2005 21.75 22.2 21.73 22.13 600.6 Thousand
24 Feb, 2005 21.6 21.99 21.6 21.82 393.01 Thousand
23 Feb, 2005 21.8 21.85 21.26 21.44 320.76 Thousand
22 Feb, 2005 21.63 21.8 21.56 21.57 281.86 Thousand