Chunghwa Telecom Co Ltd (CHT)

USD 43.43

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2004 21.04 21.15 20.9 20.91 308.17 Thousand
01 Dec, 2004 20.98 20.99 20.87 20.94 240.33 Thousand
30 Nov, 2004 20.95 20.95 20.7 20.85 203.63 Thousand
29 Nov, 2004 20.97 20.97 20.71 20.72 159.63 Thousand
26 Nov, 2004 20.52 20.82 20.51 20.59 271.3 Thousand
24 Nov, 2004 20.85 20.96 20.8 20.8 411.75 Thousand
23 Nov, 2004 19.88 20.08 19.82 20.02 163.06 Thousand
22 Nov, 2004 19.55 19.6 19.46 19.46 128.12 Thousand
19 Nov, 2004 19.9 19.97 19.63 19.72 164.38 Thousand
18 Nov, 2004 20.04 20.55 19.9 20.14 401.46 Thousand