Chunghwa Telecom Co Ltd (CHT)

USD 43.43

(-0.16%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2004 21.1 21.34 20.99 21.05 101.55 Thousand
30 Dec, 2004 20.92 21.0 20.81 20.98 142.47 Thousand
29 Dec, 2004 20.85 21.01 20.8 20.92 130.41 Thousand
28 Dec, 2004 21.05 21.15 20.95 21.09 69.96 Thousand
27 Dec, 2004 20.75 20.98 20.71 20.82 160.86 Thousand
23 Dec, 2004 20.75 21.09 20.71 20.95 300.08 Thousand
22 Dec, 2004 20.38 20.56 20.36 20.5 212.43 Thousand
21 Dec, 2004 20.35 20.48 20.32 20.38 217.01 Thousand
20 Dec, 2004 20.36 20.45 20.26 20.26 232.41 Thousand
17 Dec, 2004 20.4 20.49 20.25 20.3 210.93 Thousand