Chunghwa Telecom Co Ltd (CHT)

USD 44.18

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2005 21.93 21.95 21.5 21.65 263.29 Thousand
15 Feb, 2005 21.79 21.92 21.75 21.89 157.69 Thousand
14 Feb, 2005 21.95 22.0 21.88 21.88 222.64 Thousand
11 Feb, 2005 21.89 21.95 21.8 21.95 255.11 Thousand
10 Feb, 2005 21.76 22.0 21.76 21.88 141.24 Thousand
09 Feb, 2005 22.08 22.08 21.76 21.8 365.02 Thousand
08 Feb, 2005 22.16 22.29 22.0 22.07 455.66 Thousand
07 Feb, 2005 21.58 22.14 21.5 22.12 704.27 Thousand
04 Feb, 2005 21.4 21.48 21.24 21.46 293.83 Thousand
03 Feb, 2005 21.15 21.38 21.09 21.36 399.26 Thousand