Chunghwa Telecom Co Ltd (CHT)

USD 43.99

(0.76%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2005 22.35 22.35 21.9 22.04 746.24 Thousand
01 Mar, 2005 21.95 22.19 21.6 21.8 782.76 Thousand
28 Feb, 2005 22.13 22.13 21.74 21.8 459.1 Thousand
25 Feb, 2005 21.75 22.2 21.73 22.13 600.6 Thousand
24 Feb, 2005 21.6 21.99 21.6 21.82 393.01 Thousand
23 Feb, 2005 21.8 21.85 21.26 21.44 320.76 Thousand
22 Feb, 2005 21.63 21.8 21.56 21.57 281.86 Thousand
18 Feb, 2005 21.47 21.55 21.39 21.43 244.9 Thousand
17 Feb, 2005 21.55 21.55 21.36 21.47 226.77 Thousand
16 Feb, 2005 21.93 21.95 21.5 21.65 263.29 Thousand