Chunghwa Telecom Co Ltd (CHT)

USD 41.44

(0.05%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 17.82 18.0 17.82 17.95 784.17 Thousand
16 Dec, 2005 17.75 17.96 17.73 17.93 889.95 Thousand
15 Dec, 2005 17.58 17.82 17.55 17.78 807.23 Thousand
14 Dec, 2005 17.78 17.8 17.56 17.67 1.3 Million
13 Dec, 2005 17.7 17.96 17.7 17.96 1.09 Million
12 Dec, 2005 17.6 17.95 17.58 17.9 1.14 Million
09 Dec, 2005 17.53 17.78 17.51 17.7 766.57 Thousand
08 Dec, 2005 17.45 17.6 17.44 17.53 1.73 Million
07 Dec, 2005 17.45 17.49 17.31 17.48 1.76 Million
06 Dec, 2005 17.0 17.29 16.9 17.28 1 Million