Chunghwa Telecom Co Ltd (CHT)

USD 41.44

(0.05%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 18.1 18.19 17.85 17.91 1.31 Million
18 Jan, 2006 18.1 18.3 18.06 18.25 820.96 Thousand
17 Jan, 2006 18.3 18.37 18.2 18.35 630.26 Thousand
13 Jan, 2006 18.63 18.65 18.46 18.52 1.29 Million
12 Jan, 2006 18.7 18.77 18.65 18.71 875.34 Thousand
11 Jan, 2006 18.71 18.81 18.68 18.79 1.01 Million
10 Jan, 2006 18.65 18.79 18.57 18.78 471.59 Thousand
09 Jan, 2006 18.75 18.97 18.7 18.9 882.47 Thousand
06 Jan, 2006 18.55 18.8 18.55 18.75 1.03 Million
05 Jan, 2006 18.5 18.8 18.5 18.74 880.27 Thousand