Chunghwa Telecom Co Ltd (CHT)

USD 41.44

(0.05%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 17.85 17.96 17.72 17.75 1.19 Million
18 Oct, 2006 17.85 18.04 17.7 17.85 1.22 Million
17 Oct, 2006 17.67 17.73 17.55 17.69 621.63 Thousand
16 Oct, 2006 17.9 17.9 17.66 17.78 866.72 Thousand
13 Oct, 2006 17.64 17.79 17.64 17.74 902.18 Thousand
12 Oct, 2006 17.8 17.93 17.68 17.77 1.91 Million
11 Oct, 2006 17.7 17.81 17.68 17.8 1.41 Million
10 Oct, 2006 17.8 17.85 17.67 17.77 1.04 Million
09 Oct, 2006 17.6 17.8 17.6 17.71 592.95 Thousand
06 Oct, 2006 17.81 17.85 17.67 17.71 1.06 Million