Chunghwa Telecom Co Ltd (CHT)

USD 41.44

(0.05%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 18.21 18.43 18.17 18.37 1.04 Million
01 Nov, 2006 18.28 18.34 18.17 18.19 583.53 Thousand
31 Oct, 2006 18.23 18.35 18.19 18.29 876.84 Thousand
30 Oct, 2006 18.18 18.37 18.16 18.23 1.4 Million
27 Oct, 2006 18.34 18.46 18.25 18.31 1.28 Million
26 Oct, 2006 18.45 18.57 18.34 18.4 1.29 Million
25 Oct, 2006 18.43 18.52 18.33 18.45 1.63 Million
24 Oct, 2006 18.15 18.4 18.08 18.38 1.62 Million
23 Oct, 2006 17.95 18.13 17.93 18.05 1.34 Million
20 Oct, 2006 17.85 17.99 17.79 17.95 1.25 Million