Chunghwa Telecom Co Ltd (CHT)

USD 41.44

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 21.74 22.04 21.58 21.99 3.85 Million
12 Feb, 2008 21.39 21.93 21.39 21.66 3.09 Million
11 Feb, 2008 20.2 20.94 20.1 20.74 792.36 Thousand
08 Feb, 2008 20.11 20.6 20.1 20.45 1.08 Million
07 Feb, 2008 20.1 20.63 19.81 20.41 1.11 Million
06 Feb, 2008 20.03 20.51 20.03 20.13 871.2 Thousand
05 Feb, 2008 20.57 20.74 20.08 20.08 1.18 Million
04 Feb, 2008 21.36 21.44 20.92 21.0 754.08 Thousand
01 Feb, 2008 20.91 21.54 20.81 21.21 2.54 Million
31 Jan, 2008 20.9 21.1 20.6 21.0 1.99 Million