Chunghwa Telecom Co Ltd (CHT)

USD 41.44

(0.05%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 24.56 24.76 24.41 24.48 1.53 Million
27 Feb, 2008 25.0 25.0 24.55 24.9 3.78 Million
26 Feb, 2008 24.71 25.28 24.59 25.08 4.43 Million
25 Feb, 2008 24.24 24.69 24.09 24.5 4.69 Million
22 Feb, 2008 22.5 23.02 22.5 22.97 3.47 Million
21 Feb, 2008 22.1 22.47 22.08 22.35 1.69 Million
20 Feb, 2008 21.86 22.12 21.65 22.06 1.26 Million
19 Feb, 2008 21.93 22.35 21.75 21.86 747.21 Thousand
15 Feb, 2008 21.57 21.86 21.37 21.84 1.35 Million
14 Feb, 2008 22.0 22.04 21.54 21.72 1.52 Million