Chunghwa Telecom Co Ltd (CHT)

USD 41.44

(0.05%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 24.9 24.92 24.1 24.27 1.91 Million
10 Apr, 2008 24.75 25.22 24.7 25.05 1.44 Million
09 Apr, 2008 25.2 25.2 24.45 24.55 1.22 Million
08 Apr, 2008 25.86 25.86 25.13 25.2 1.26 Million
07 Apr, 2008 26.24 26.24 25.83 25.86 863.2 Thousand
04 Apr, 2008 26.0 26.0 25.54 25.81 709.9 Thousand
03 Apr, 2008 25.26 25.9 25.26 25.8 784.96 Thousand
02 Apr, 2008 26.2 26.2 25.41 25.63 951.2 Thousand
01 Apr, 2008 26.33 26.33 25.65 25.91 1.96 Million
31 Mar, 2008 26.16 26.19 25.82 26.02 1.62 Million