Chunghwa Telecom Co Ltd (CHT)

USD 41.44

(0.05%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 25.84 26.21 25.82 25.95 2.15 Million
24 Apr, 2008 26.58 26.58 25.98 26.1 2.61 Million
23 Apr, 2008 26.44 26.99 26.44 26.59 4.39 Million
22 Apr, 2008 25.88 25.88 25.39 25.62 580.54 Thousand
21 Apr, 2008 25.8 25.82 25.51 25.63 1.02 Million
18 Apr, 2008 26.08 26.22 25.84 25.93 1.94 Million
17 Apr, 2008 26.22 26.25 25.75 25.83 2.31 Million
16 Apr, 2008 25.59 26.15 25.59 26.12 3.32 Million
15 Apr, 2008 24.88 25.5 24.88 25.02 1.04 Million
14 Apr, 2008 24.3 25.04 24.3 24.88 1.96 Million