Chunghwa Telecom Co Ltd (CHT)

USD 41.44

(0.05%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 24.64 24.64 24.34 24.5 939.93 Thousand
18 Aug, 2008 25.25 25.38 24.74 24.8 638.79 Thousand
15 Aug, 2008 25.0 25.38 25.0 25.12 551.59 Thousand
14 Aug, 2008 24.51 25.24 24.51 25.07 540.67 Thousand
13 Aug, 2008 24.67 25.01 24.67 24.93 629.82 Thousand
12 Aug, 2008 25.25 25.25 24.94 25.03 1.13 Million
11 Aug, 2008 25.03 25.76 25.03 25.58 894.7 Thousand
08 Aug, 2008 24.59 25.49 24.59 25.25 3.12 Million
07 Aug, 2008 25.2 25.2 24.34 24.4 2.47 Million
06 Aug, 2008 25.5 25.64 25.26 25.43 1.13 Million