Chunghwa Telecom Co Ltd (CHT)

USD 41.44

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 22.46 22.56 21.62 21.78 1.46 Million
16 Sep, 2008 22.41 22.6 21.54 22.6 1.81 Million
15 Sep, 2008 23.25 23.84 22.83 22.91 1.19 Million
12 Sep, 2008 23.74 24.3 23.63 24.07 1.23 Million
11 Sep, 2008 23.97 24.37 23.58 23.99 1.16 Million
10 Sep, 2008 24.45 24.64 24.27 24.64 920.22 Thousand
09 Sep, 2008 24.55 24.75 24.3 24.36 684.38 Thousand
08 Sep, 2008 25.41 25.48 24.54 24.78 997.49 Thousand
05 Sep, 2008 24.21 24.71 24.17 24.7 964.13 Thousand
04 Sep, 2008 24.17 24.59 23.87 23.98 924.53 Thousand