USD 10.5
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2022 | 13.05 | 13.57 | 12.83 | 13.48 | 345.1 Thousand |
02 May, 2022 | 12.76 | 13.26 | 12.54 | 13.23 | 495.43 Thousand |
29 Apr, 2022 | 13.55 | 13.99 | 12.93 | 12.94 | 384.6 Thousand |
28 Apr, 2022 | 13.37 | 13.64 | 12.58 | 13.48 | 410.63 Thousand |
27 Apr, 2022 | 13.79 | 14.24 | 13.24 | 13.27 | 396.74 Thousand |
26 Apr, 2022 | 14.84 | 14.97 | 13.81 | 13.87 | 445.05 Thousand |
25 Apr, 2022 | 14.15 | 14.96 | 14.1 | 14.94 | 316.15 Thousand |
22 Apr, 2022 | 14.62 | 15.16 | 14.32 | 14.43 | 430.56 Thousand |
21 Apr, 2022 | 15.86 | 16.24 | 14.5 | 14.62 | 457.36 Thousand |
20 Apr, 2022 | 16.3 | 16.6 | 15.42 | 15.43 | 302.37 Thousand |
CHPY
CHRO
CHT
CHH
CHMI
CHMI-P-A