ChargePoint Holdings Inc (CHPT)
USD 8.35
(6.1%)
USD 8.35
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 8.38 | 8.46 | 8.1 | 8.24 | 425.67 Thousand |
| 01 May, 2023 | 8.7 | 8.7 | 8.21 | 8.46 | 419.17 Thousand |
| 28 Apr, 2023 | 8.82 | 9.0 | 8.61 | 8.67 | 471.33 Thousand |
| 27 Apr, 2023 | 8.66 | 9.02 | 8.59 | 8.91 | 305.31 Thousand |
| 26 Apr, 2023 | 8.65 | 8.71 | 8.43 | 8.54 | 310.41 Thousand |
| 25 Apr, 2023 | 8.72 | 8.75 | 8.47 | 8.6 | 437.15 Thousand |
| 24 Apr, 2023 | 8.83 | 8.97 | 8.66 | 8.84 | 223.5 Thousand |
| 21 Apr, 2023 | 8.82 | 9.04 | 8.72 | 8.84 | 441.25 Thousand |
| 20 Apr, 2023 | 8.82 | 9.05 | 8.78 | 8.86 | 264.22 Thousand |
| 19 Apr, 2023 | 8.96 | 9.12 | 8.69 | 9.05 | 426.25 Thousand |
CHPY
CHRO
CHT
CHH
CHMI
CHMI-P-A