ChargePoint Holdings Inc (CHPT)

USD 8.35

(6.1%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 9.71 9.78 8.92 9.05 665.64 Thousand
13 Jun, 2023 8.96 9.81 8.93 9.62 979.52 Thousand
12 Jun, 2023 8.39 8.98 7.9 8.9 1.3 Million
09 Jun, 2023 8.87 9.06 8.3 8.34 1.69 Million
08 Jun, 2023 9.83 10.1 9.51 9.61 431.22 Thousand
07 Jun, 2023 9.69 10.05 9.56 9.78 674.81 Thousand
06 Jun, 2023 8.72 9.59 8.66 9.47 637.44 Thousand
05 Jun, 2023 9.08 9.08 8.66 8.75 499 Thousand
02 Jun, 2023 9.67 9.99 9.07 9.07 947.95 Thousand
01 Jun, 2023 9.81 9.97 9.34 9.75 730.67 Thousand