ChargePoint Holdings Inc (CHPT)

USD 11.27

(-3.01%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 9.8 9.8 9.8 9.8 -
18 Dec, 2019 9.8 9.8 9.8 9.8 -
17 Dec, 2019 9.8 9.8 9.8 9.8 995.00
16 Dec, 2019 9.82 9.82 9.82 9.82 5.00
13 Dec, 2019 9.79 9.86 9.79 9.82 2255.00
12 Dec, 2019 9.8 9.8 9.8 9.8 -
11 Dec, 2019 9.8 9.8 9.8 9.8 -
10 Dec, 2019 9.8 9.8 9.8 9.8 -
09 Dec, 2019 9.8 9.8 9.8 9.8 -
06 Dec, 2019 9.8 9.8 9.8 9.8 -