ChargePoint Holdings Inc (CHPT)

USD 10.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 34.69 36.67 33.1 34.94 576.22 Thousand
24 Nov, 2020 39.62 42.3 33.6 36.88 1.41 Million
23 Nov, 2020 29.83 35.88 29.53 34.08 1.08 Million
20 Nov, 2020 25.96 28.7 25.51 26.16 658.88 Thousand
19 Nov, 2020 20.15 25.43 19.87 24.7 621.2 Thousand
18 Nov, 2020 20.64 20.66 19.5 19.68 262.07 Thousand
17 Nov, 2020 18.51 20.99 17.99 19.48 282.55 Thousand
16 Nov, 2020 17.2 18.64 16.85 18.2 129.16 Thousand
13 Nov, 2020 16.9 17.48 15.87 16.55 124.44 Thousand
12 Nov, 2020 16.9 17.1 16.1 16.37 79.53 Thousand