Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2013 | 17.71 | 17.72 | 17.32 | 17.72 | 88.9 Thousand |
| 13 Nov, 2013 | 17.9 | 17.93 | 17.6 | 17.71 | 41.8 Thousand |
| 12 Nov, 2013 | 17.71 | 17.9 | 17.25 | 17.9 | 61.5 Thousand |
| 11 Nov, 2013 | 17.6 | 17.71 | 17.13 | 17.64 | 81.4 Thousand |
| 08 Nov, 2013 | 17.6 | 17.64 | 17.35 | 17.45 | 30.8 Thousand |
| 07 Nov, 2013 | 17.67 | 17.69 | 17.41 | 17.56 | 40.5 Thousand |
| 06 Nov, 2013 | 17.88 | 17.9 | 17.44 | 17.65 | 95.7 Thousand |
| 05 Nov, 2013 | 17.88 | 17.9 | 17.7 | 17.84 | 25.4 Thousand |
| 04 Nov, 2013 | 17.88 | 17.95 | 17.72 | 17.85 | 35.8 Thousand |
| 01 Nov, 2013 | 18.0 | 18.05 | 17.8 | 17.88 | 69 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH