Cherry Hill Mortgage Investment Corp (CHMI)

USD 2.94

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2014 19.13 19.21 18.9 18.98 18.6 Thousand
29 Apr, 2014 19.51 19.53 19.06 19.08 39.6 Thousand
28 Apr, 2014 19.41 19.69 19.36 19.41 73 Thousand
25 Apr, 2014 19.5 19.51 19.31 19.4 21.2 Thousand
24 Apr, 2014 19.58 19.58 19.35 19.47 16 Thousand
23 Apr, 2014 19.43 19.69 19.24 19.39 29.4 Thousand
22 Apr, 2014 19.25 19.47 19.14 19.34 38.2 Thousand
21 Apr, 2014 19.08 19.33 19.03 19.12 65.3 Thousand
17 Apr, 2014 18.85 18.99 18.85 18.98 14 Thousand
16 Apr, 2014 18.58 18.9 18.47 18.88 99 Thousand