Cherry Hill Mortgage Investment Corp (CHMI)

USD 2.88

(-0.69%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2014 18.82 18.83 18.65 18.78 29.8 Thousand
28 Nov, 2014 19.03 19.06 18.82 18.9 4300.00
26 Nov, 2014 18.99 19.09 18.95 19.06 12.4 Thousand
25 Nov, 2014 18.97 19.02 18.88 18.92 18.3 Thousand
24 Nov, 2014 18.9 18.96 18.77 18.91 23.9 Thousand
21 Nov, 2014 18.79 18.95 18.69 18.86 38.7 Thousand
20 Nov, 2014 18.7 18.8 18.7 18.75 14.9 Thousand
19 Nov, 2014 18.71 18.74 18.57 18.72 28.7 Thousand
18 Nov, 2014 18.67 18.72 18.57 18.67 20.9 Thousand
17 Nov, 2014 18.29 18.65 18.29 18.59 59.3 Thousand