Cherry Hill Mortgage Investment Corp (CHMI)

USD 2.87

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 17.45 17.49 16.87 17.12 174 Thousand
14 Jan, 2015 17.82 17.83 17.39 17.51 66.7 Thousand
13 Jan, 2015 18.01 18.11 17.79 17.82 63.7 Thousand
12 Jan, 2015 18.0 18.1 18.0 18.07 18.2 Thousand
09 Jan, 2015 18.07 18.13 18.0 18.06 17.2 Thousand
08 Jan, 2015 18.09 18.11 18.0 18.08 15.6 Thousand
07 Jan, 2015 18.17 18.18 18.0 18.11 20 Thousand
06 Jan, 2015 18.44 18.44 18.02 18.14 25.7 Thousand
05 Jan, 2015 18.44 18.45 18.29 18.44 38.1 Thousand
02 Jan, 2015 18.42 18.45 18.3 18.41 25.6 Thousand