Cherry Hill Mortgage Investment Corp (CHMI)

USD 2.92

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 13.62 13.7 13.55 13.55 3900.00
22 Feb, 2016 13.58 13.74 13.55 13.58 7000.00
19 Feb, 2016 13.55 13.73 13.55 13.56 6000.00
18 Feb, 2016 13.5 13.69 13.5 13.56 14.9 Thousand
17 Feb, 2016 13.59 13.82 13.47 13.53 27.8 Thousand
16 Feb, 2016 13.46 13.66 13.35 13.49 10.7 Thousand
12 Feb, 2016 13.19 13.38 13.16 13.36 23.4 Thousand
11 Feb, 2016 13.14 13.23 13.14 13.17 14.4 Thousand
10 Feb, 2016 13.13 13.44 13.13 13.33 21 Thousand
09 Feb, 2016 13.29 13.53 13.22 13.25 11.3 Thousand