Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 9.11 | 9.12 | 9.05 | 9.08 | 111.1 Thousand |
| 13 Sep, 2021 | 9.05 | 9.11 | 8.96 | 9.08 | 128.5 Thousand |
| 10 Sep, 2021 | 9.0 | 9.06 | 8.94 | 9.0 | 178.1 Thousand |
| 09 Sep, 2021 | 8.96 | 9.08 | 8.95 | 8.99 | 93.3 Thousand |
| 08 Sep, 2021 | 9.04 | 9.07 | 8.93 | 9.0 | 178 Thousand |
| 07 Sep, 2021 | 9.15 | 9.17 | 9.03 | 9.07 | 170.5 Thousand |
| 03 Sep, 2021 | 9.16 | 9.16 | 9.03 | 9.11 | 112.4 Thousand |
| 02 Sep, 2021 | 9.12 | 9.15 | 9.07 | 9.15 | 103 Thousand |
| 01 Sep, 2021 | 9.1 | 9.19 | 9.08 | 9.08 | 126.9 Thousand |
| 31 Aug, 2021 | 9.05 | 9.15 | 9.04 | 9.12 | 143.1 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH