USD 23.75
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 24.38 | 24.54 | 24.38 | 24.47 | 3553.00 |
27 Feb, 2025 | 24.41 | 24.48 | 24.41 | 24.47 | 823.00 |
26 Feb, 2025 | 24.44 | 24.58 | 24.4 | 24.41 | 14.33 Thousand |
25 Feb, 2025 | 24.59 | 24.6 | 24.4 | 24.4 | 10.35 Thousand |
24 Feb, 2025 | 24.53 | 24.6 | 24.53 | 24.56 | 2873.00 |
21 Feb, 2025 | 24.54 | 24.55 | 24.5 | 24.53 | 7023.00 |
20 Feb, 2025 | 24.5 | 24.59 | 24.49 | 24.59 | 5986.00 |
19 Feb, 2025 | 24.5 | 24.57 | 24.5 | 24.5 | 2470.00 |
18 Feb, 2025 | 24.5 | 24.5 | 24.39 | 24.5 | 1104.00 |
14 Feb, 2025 | 24.63 | 24.63 | 24.4 | 24.54 | 4430.00 |
TMD
3114
4109
ESLOY
4690
2329