Cherry Hill Mortgage Investment Corporation (CHMI-PB)

USD 23.75

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 24.38 24.54 24.38 24.47 3553.00
27 Feb, 2025 24.41 24.48 24.41 24.47 823.00
26 Feb, 2025 24.44 24.58 24.4 24.41 14.33 Thousand
25 Feb, 2025 24.59 24.6 24.4 24.4 10.35 Thousand
24 Feb, 2025 24.53 24.6 24.53 24.56 2873.00
21 Feb, 2025 24.54 24.55 24.5 24.53 7023.00
20 Feb, 2025 24.5 24.59 24.49 24.59 5986.00
19 Feb, 2025 24.5 24.57 24.5 24.5 2470.00
18 Feb, 2025 24.5 24.5 24.39 24.5 1104.00
14 Feb, 2025 24.63 24.63 24.4 24.54 4430.00