USD 23.75
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 24.55 | 24.58 | 24.26 | 24.58 | 1878.00 |
17 Mar, 2025 | 24.44 | 24.55 | 24.23 | 24.55 | 4371.00 |
14 Mar, 2025 | 24.45 | 24.45 | 24.3 | 24.39 | 1419.00 |
13 Mar, 2025 | 24.48 | 24.58 | 24.29 | 24.4 | 14.29 Thousand |
12 Mar, 2025 | 24.44 | 24.57 | 24.31 | 24.49 | 9445.00 |
11 Mar, 2025 | 24.22 | 24.36 | 24.15 | 24.36 | 4890.00 |
10 Mar, 2025 | 24.31 | 24.47 | 24.0 | 24.03 | 22.64 Thousand |
07 Mar, 2025 | 24.5 | 24.56 | 24.26 | 24.3 | 10.71 Thousand |
06 Mar, 2025 | 24.51 | 24.58 | 24.4 | 24.4 | 1139.00 |
05 Mar, 2025 | 24.59 | 24.59 | 24.42 | 24.45 | 5193.00 |
TMD
3114
4109
ESLOY
4690
2329