Cherry Hill Mortgage Investment Corporation (CHMI-PB)

USD 23.75

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 24.55 24.58 24.26 24.58 1878.00
17 Mar, 2025 24.44 24.55 24.23 24.55 4371.00
14 Mar, 2025 24.45 24.45 24.3 24.39 1419.00
13 Mar, 2025 24.48 24.58 24.29 24.4 14.29 Thousand
12 Mar, 2025 24.44 24.57 24.31 24.49 9445.00
11 Mar, 2025 24.22 24.36 24.15 24.36 4890.00
10 Mar, 2025 24.31 24.47 24.0 24.03 22.64 Thousand
07 Mar, 2025 24.5 24.56 24.26 24.3 10.71 Thousand
06 Mar, 2025 24.51 24.58 24.4 24.4 1139.00
05 Mar, 2025 24.59 24.59 24.42 24.45 5193.00