Cherry Hill Mortgage Investment Corporation (CHMI-PA)

USD 22.02

(-1.13%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 19.69 19.69 18.9 19.23 4022.00
10 Oct, 2023 19.2 19.22 18.62 18.77 6642.00
09 Oct, 2023 18.1 19.47 17.93 19.47 32.52 Thousand
06 Oct, 2023 17.96 17.96 17.75 17.75 40.86 Thousand
05 Oct, 2023 18.26 18.76 17.88 18.08 9488.00
04 Oct, 2023 18.45 19.0 18.24 18.32 7490.00
03 Oct, 2023 19.08 19.08 18.23 18.59 11.57 Thousand
02 Oct, 2023 19.9 19.9 18.26 19.11 17.83 Thousand
29 Sep, 2023 20.21 20.21 19.81 19.86 7115.00
28 Sep, 2023 20.68 20.68 20.08 20.2 20.64 Thousand