Choice Hotels International Inc (CHH)

USD 91.66

(0.91%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 133.63 135.04 133.33 133.98 406.6 Thousand
10 Aug, 2023 133.46 136.02 133.28 134.3 657.8 Thousand
09 Aug, 2023 131.55 133.44 131.51 133.07 518.7 Thousand
08 Aug, 2023 130.74 132.35 128.34 131.54 1.07 Million
07 Aug, 2023 128.0 129.43 127.53 128.37 559.8 Thousand
04 Aug, 2023 127.46 128.66 126.87 127.27 380 Thousand
03 Aug, 2023 127.77 128.14 123.95 126.71 529.5 Thousand
02 Aug, 2023 128.88 131.64 128.88 129.44 396.4 Thousand
01 Aug, 2023 129.78 130.74 128.59 130.12 344.4 Thousand
31 Jul, 2023 129.25 131.09 129.07 130.75 593.1 Thousand