Chegg, Inc. (CHGG)

USD 1.97

(-10.05%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 10.02 10.19 9.95 10.01 1.65 Million
24 Nov, 2023 10.21 10.35 10.04 10.15 706.59 Thousand
22 Nov, 2023 10.3 10.47 10.21 10.33 2.02 Million
21 Nov, 2023 9.79 10.13 9.69 10.13 3.95 Million
20 Nov, 2023 9.56 9.96 9.08 9.81 5.68 Million
17 Nov, 2023 10.46 10.47 10.15 10.46 2.34 Million
16 Nov, 2023 10.3 10.49 10.01 10.36 4.74 Million
15 Nov, 2023 9.39 10.73 9.29 10.49 7.19 Million
14 Nov, 2023 8.82 8.99 8.71 8.89 2.18 Million
13 Nov, 2023 8.4 8.54 8.32 8.52 1.32 Million