USD 1.97
(-10.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 10.02 | 10.19 | 9.95 | 10.01 | 1.65 Million |
24 Nov, 2023 | 10.21 | 10.35 | 10.04 | 10.15 | 706.59 Thousand |
22 Nov, 2023 | 10.3 | 10.47 | 10.21 | 10.33 | 2.02 Million |
21 Nov, 2023 | 9.79 | 10.13 | 9.69 | 10.13 | 3.95 Million |
20 Nov, 2023 | 9.56 | 9.96 | 9.08 | 9.81 | 5.68 Million |
17 Nov, 2023 | 10.46 | 10.47 | 10.15 | 10.46 | 2.34 Million |
16 Nov, 2023 | 10.3 | 10.49 | 10.01 | 10.36 | 4.74 Million |
15 Nov, 2023 | 9.39 | 10.73 | 9.29 | 10.49 | 7.19 Million |
14 Nov, 2023 | 8.82 | 8.99 | 8.71 | 8.89 | 2.18 Million |
13 Nov, 2023 | 8.4 | 8.54 | 8.32 | 8.52 | 1.32 Million |
BEGI
HCM
0HR4
7628
9876
NSKFF