Chegg, Inc. (CHGG)
USD 0.76
(3.79%)
USD 0.76
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2.77 | 2.98 | 2.69 | 2.93 | 4.71 Million |
| 02 Aug, 2024 | 3.04 | 3.08 | 2.95 | 3.0 | 3.53 Million |
| 01 Aug, 2024 | 3.4 | 3.44 | 3.12 | 3.18 | 3.44 Million |
| 31 Jul, 2024 | 3.44 | 3.59 | 3.31 | 3.41 | 2.55 Million |
| 30 Jul, 2024 | 3.43 | 3.49 | 3.33 | 3.4 | 2.8 Million |
| 29 Jul, 2024 | 3.55 | 3.61 | 3.37 | 3.44 | 2.53 Million |
| 26 Jul, 2024 | 3.59 | 3.81 | 3.44 | 3.51 | 4.68 Million |
| 25 Jul, 2024 | 3.32 | 3.56 | 3.29 | 3.52 | 2.54 Million |
| 24 Jul, 2024 | 3.34 | 3.44 | 3.27 | 3.3 | 2.13 Million |
| 23 Jul, 2024 | 3.22 | 3.44 | 3.21 | 3.34 | 2.93 Million |
BEGI
HCM
0HR4
7628
9876
NSKFF