Chegg, Inc. (CHGG)
USD 0.76
(3.79%)
USD 0.76
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1.8 | 1.81 | 1.72 | 1.74 | 6.19 Million |
| 19 Sep, 2024 | 1.81 | 1.92 | 1.81 | 1.84 | 3.54 Million |
| 18 Sep, 2024 | 1.82 | 1.93 | 1.72 | 1.75 | 6.59 Million |
| 17 Sep, 2024 | 1.81 | 1.9 | 1.79 | 1.81 | 2.91 Million |
| 16 Sep, 2024 | 1.87 | 1.89 | 1.79 | 1.81 | 2.44 Million |
| 13 Sep, 2024 | 1.87 | 1.97 | 1.83 | 1.84 | 3.67 Million |
| 12 Sep, 2024 | 1.9 | 1.91 | 1.78 | 1.85 | 3.57 Million |
| 11 Sep, 2024 | 1.88 | 1.92 | 1.82 | 1.92 | 3.27 Million |
| 10 Sep, 2024 | 1.8 | 1.94 | 1.78 | 1.89 | 2.94 Million |
| 09 Sep, 2024 | 1.89 | 1.92 | 1.78 | 1.8 | 3.85 Million |
BEGI
HCM
0HR4
7628
9876
NSKFF