Chegg, Inc. (CHGG)
USD 0.76
(3.79%)
USD 0.76
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.67 | 1.79 | 1.64 | 1.68 | 3.12 Million |
| 31 Dec, 2024 | 1.54 | 1.66 | 1.54 | 1.61 | 3.79 Million |
| 30 Dec, 2024 | 1.55 | 1.57 | 1.49 | 1.53 | 3.74 Million |
| 27 Dec, 2024 | 1.63 | 1.68 | 1.57 | 1.58 | 2.56 Million |
| 26 Dec, 2024 | 1.6 | 1.64 | 1.54 | 1.64 | 3.45 Million |
| 24 Dec, 2024 | 1.65 | 1.66 | 1.59 | 1.61 | 1.13 Million |
| 23 Dec, 2024 | 1.76 | 1.77 | 1.64 | 1.65 | 3.21 Million |
| 20 Dec, 2024 | 1.8 | 1.86 | 1.77 | 1.77 | 4 Million |
| 19 Dec, 2024 | 1.97 | 1.99 | 1.78 | 1.85 | 3.34 Million |
| 18 Dec, 2024 | 2.2 | 2.22 | 1.93 | 1.97 | 2.83 Million |
BEGI
HCM
0HR4
7628
9876
NSKFF